http://www.federalreserve.gov/releases/h15/data.htm Rate Rate of interest in money and capital markets Federal Reserve System Long-term or capital market Government securities Federal Constant maturity Three-month Not seasonally adjusted Weekly ending Friday -------------------------------------------------------------- YIELDS ON TREASURY SECURITIES AT CONSTANT FIXED MATURITY ARE CONSTRUCTED BY THE TREASURY DEPARTMENT BASED ON THE MOST ACTIVELY TRADED MARKETABLE TREASURY SECURITIES. YIELDS ON THESE ISSUES ARE BASED ON COMPOSITE QUOTES REPORTED BY U.S. GOVERNMENT SECURITIES DEALERS TO THE FEDERAL RESERVE BANK OF NEW YORK. TO OBTAIN THE CONSTANT MATURITY YIELDS PERSONNEL AT TREASURY CONSTRUCT A YIELD CURVE EACH BUSINESS DAY AND YIELD VALUES ARE THEN READ FROM THE CURVE AT FIXED MATURITIES. -------------------------------------------------------------- tcm3m ----- 01/08/1982 12.08 01/15/1982 12.72 01/22/1982 13.47 01/29/1982 13.41 02/05/1982 14.58 02/12/1982 14.97 02/19/1982 14.89 02/26/1982 12.94 03/05/1982 12.92 03/12/1982 13.05 03/19/1982 13.46 03/26/1982 13.36 04/02/1982 14.02 04/09/1982 13.77 04/16/1982 13.38 04/23/1982 12.96 04/30/1982 13.13 05/07/1982 13.31 05/14/1982 13.05 05/21/1982 12.47 05/28/1982 12.03 06/04/1982 12.66 06/11/1982 12.64 06/18/1982 13.06 06/25/1982 13.52 07/02/1982 13.49 07/09/1982 12.82 07/16/1982 12.21 07/23/1982 11.08 07/30/1982 10.99 08/06/1982 10.18 08/13/1982 10.08 08/20/1982 8.15 08/27/1982 7.75 09/03/1982 8.60 09/10/1982 8.63 09/17/1982 8.31 09/24/1982 7.77 10/01/1982 7.77 10/08/1982 8.20 10/15/1982 7.72 10/22/1982 7.78 10/29/1982 8.20 11/05/1982 8.04 11/12/1982 8.35 11/19/1982 8.62 11/26/1982 8.22 12/03/1982 8.41 12/10/1982 8.22 12/17/1982 8.06 12/24/1982 8.17 12/31/1982 8.28 01/07/1983 8.18 01/14/1983 7.91 01/21/1983 8.00 01/28/1983 8.32 02/04/1983 8.44 02/11/1983 8.50 02/18/1983 8.45 02/25/1983 8.17 03/04/1983 8.26 03/11/1983 8.55 03/18/1983 8.61 03/25/1983 8.87 04/01/1983 8.98 04/08/1983 8.76 04/15/1983 8.45 04/22/1983 8.42 04/29/1983 8.42 05/06/1983 8.31 05/13/1983 8.33 05/20/1983 8.45 05/27/1983 8.80 06/03/1983 8.90 06/10/1983 9.10 06/17/1983 9.03 06/24/1983 9.34 07/01/1983 9.22 07/08/1983 9.43 07/15/1983 9.49 07/22/1983 9.46 07/29/1983 9.49 08/05/1983 9.80 08/12/1983 9.94 08/19/1983 9.75 08/26/1983 9.52 09/02/1983 9.63 09/09/1983 9.53 09/16/1983 9.44 09/23/1983 9.31 09/30/1983 9.11 10/07/1983 9.01 10/14/1983 9.15 10/21/1983 8.86 10/28/1983 9.00 11/04/1983 8.91 11/11/1983 9.12 11/18/1983 9.16 11/25/1983 9.13 12/02/1983 9.25 12/09/1983 9.32 12/16/1983 9.45 12/23/1983 9.36 12/30/1983 9.33 01/06/1984 9.30 01/13/1984 9.24 01/20/1984 9.24 01/27/1984 9.29 02/03/1984 9.27 02/10/1984 9.45 02/17/1984 9.46 02/24/1984 9.55 03/02/1984 9.53 03/09/1984 9.65 03/16/1984 9.80 03/23/1984 10.15 03/30/1984 10.11 04/06/1984 10.13 04/13/1984 10.02 04/20/1984 10.14 04/27/1984 10.01 05/04/1984 10.11 05/11/1984 10.37 05/18/1984 10.28 05/25/1984 10.18 06/01/1984 10.14 06/08/1984 10.20 06/15/1984 10.35 06/22/1984 10.31 06/29/1984 10.20 07/06/1984 10.32 07/13/1984 10.45 07/20/1984 10.53 07/27/1984 10.67 08/03/1984 10.85 08/10/1984 10.91 08/17/1984 10.73 08/24/1984 10.87 08/31/1984 11.10 09/07/1984 11.06 09/14/1984 10.81 09/21/1984 10.71 09/28/1984 10.65 10/05/1984 10.61 10/12/1984 10.41 10/19/1984 10.21 10/26/1984 9.70 11/02/1984 9.45 11/09/1984 8.97 11/16/1984 9.00 11/23/1984 8.87 11/30/1984 8.71 12/07/1984 8.74 12/14/1984 8.56 12/21/1984 8.08 12/28/1984 7.93 01/04/1985 8.09 01/11/1985 8.02 01/18/1985 7.99 01/25/1985 7.91 02/01/1985 8.19 02/08/1985 8.46 02/15/1985 8.50 02/22/1985 8.60 03/01/1985 8.78 03/08/1985 9.01 03/15/1985 8.86 03/22/1985 8.82 03/29/1985 8.59 04/05/1985 8.45 04/12/1985 8.36 04/19/1985 8.13 04/26/1985 8.03 05/03/1985 8.05 05/10/1985 8.03 05/17/1985 7.75 05/24/1985 7.50 05/31/1985 7.43 06/07/1985 7.23 06/14/1985 7.26 06/21/1985 7.03 06/28/1985 7.20 07/05/1985 7.12 07/12/1985 7.22 07/19/1985 7.31 07/26/1985 7.46 08/02/1985 7.52 08/09/1985 7.45 08/16/1985 7.36 08/23/1985 7.30 08/30/1985 7.31 09/06/1985 7.37 09/13/1985 7.48 09/20/1985 7.35 09/27/1985 7.11 10/04/1985 7.24 10/11/1985 7.40 10/18/1985 7.45 10/25/1985 7.46 11/01/1985 7.44 11/08/1985 7.49 11/15/1985 7.53 11/22/1985 7.47 11/29/1985 7.42 12/06/1985 7.48 12/13/1985 7.33 12/20/1985 7.29 12/27/1985 7.25 01/03/1986 7.27 01/10/1986 7.36 01/17/1986 7.40 01/24/1986 7.22 01/31/1986 7.21 02/07/1986 7.29 02/14/1986 7.34 02/21/1986 7.27 02/28/1986 7.26 03/07/1986 7.01 03/14/1986 6.79 03/21/1986 6.69 03/28/1986 6.58 04/04/1986 6.50 04/11/1986 6.25 04/18/1986 6.01 04/25/1986 6.21 05/02/1986 6.29 05/09/1986 6.23 05/16/1986 6.32 05/23/1986 6.39 05/30/1986 6.43 06/06/1986 6.62 06/13/1986 6.48 06/20/1986 6.28 06/27/1986 6.26 07/04/1986 6.14 07/11/1986 6.03 07/18/1986 5.92 07/25/1986 5.94 08/01/1986 6.00 08/08/1986 5.88 08/15/1986 5.76 08/22/1986 5.64 08/29/1986 5.42 09/05/1986 5.35 09/12/1986 5.34 09/19/1986 5.32 09/26/1986 5.39 10/03/1986 5.33 10/10/1986 5.19 10/17/1986 5.34 10/24/1986 5.44 10/31/1986 5.34 11/07/1986 5.41 11/14/1986 5.56 11/21/1986 5.52 11/28/1986 5.54 12/05/1986 5.57 12/12/1986 5.64 12/19/1986 5.72 12/26/1986 5.71 01/02/1987 5.80 01/09/1987 5.61 01/16/1987 5.50 01/23/1987 5.50 01/30/1987 5.66 02/06/1987 5.78 02/13/1987 5.92 02/20/1987 5.71 02/27/1987 5.60 03/06/1987 5.71 03/13/1987 5.84 03/20/1987 5.72 03/27/1987 5.78 04/03/1987 5.74 04/10/1987 5.79 04/17/1987 5.98 04/24/1987 5.72 05/01/1987 5.87 05/08/1987 5.79 05/15/1987 5.88 05/22/1987 5.87 05/29/1987 5.87 06/05/1987 5.89 06/12/1987 5.73 06/19/1987 5.83 06/26/1987 5.96 07/03/1987 5.86 07/10/1987 5.78 07/17/1987 5.75 07/24/1987 5.85 07/31/1987 6.15 08/07/1987 6.06 08/14/1987 6.14 08/21/1987 6.25 08/28/1987 6.45 09/04/1987 6.41 09/11/1987 6.60 09/18/1987 6.58 09/25/1987 6.72 10/02/1987 6.86 10/09/1987 6.88 10/16/1987 7.25 10/23/1987 5.90 10/30/1987 5.34 11/06/1987 5.81 11/13/1987 5.98 11/20/1987 5.98 11/27/1987 5.91 12/04/1987 5.59 12/11/1987 6.06 12/18/1987 6.10 12/25/1987 6.03 01/01/1988 5.93 01/08/1988 6.05 01/15/1988 6.00 01/22/1988 6.04 01/29/1988 5.93 02/05/1988 5.86 02/12/1988 5.83 02/19/1988 5.90 02/26/1988 5.81 03/04/1988 5.80 03/11/1988 5.90 03/18/1988 5.80 03/25/1988 5.94 04/01/1988 5.91 04/08/1988 6.18 04/15/1988 6.06 04/22/1988 6.01 04/29/1988 6.09 05/06/1988 6.35 05/13/1988 6.45 05/20/1988 6.41 05/27/1988 6.55 06/03/1988 6.66 06/10/1988 6.64 06/17/1988 6.56 06/24/1988 6.71 07/01/1988 6.78 07/08/1988 6.79 07/15/1988 6.92 07/22/1988 6.94 07/29/1988 7.16 08/05/1988 7.12 08/12/1988 7.22 08/19/1988 7.27 08/26/1988 7.44 09/02/1988 7.52 09/09/1988 7.54 09/16/1988 7.41 09/23/1988 7.43 09/30/1988 7.54 10/07/1988 7.50 10/14/1988 7.55 10/21/1988 7.65 10/28/1988 7.67 11/04/1988 7.63 11/11/1988 7.83 11/18/1988 8.18 11/25/1988 8.29 12/02/1988 8.22 12/09/1988 8.24 12/16/1988 8.38 12/23/1988 8.40 12/30/1988 8.45 01/06/1989 8.53 01/13/1989 8.55 01/20/1989 8.53 01/27/1989 8.58 02/03/1989 8.68 02/10/1989 8.83 02/17/1989 8.82 02/24/1989 8.87 03/03/1989 8.98 03/10/1989 8.96 03/17/1989 9.06 03/24/1989 9.37 03/31/1989 9.33 04/07/1989 9.15 04/14/1989 9.01 04/21/1989 8.86 04/28/1989 8.84 05/05/1989 8.85 05/12/1989 8.73 05/19/1989 8.59 05/26/1989 8.71 06/02/1989 8.84 06/09/1989 8.46 06/16/1989 8.42 06/23/1989 8.41 06/30/1989 8.30 07/07/1989 8.07 07/14/1989 8.03 07/21/1989 8.24 07/28/1989 8.25 08/04/1989 7.97 08/11/1989 8.19 08/18/1989 8.23 08/25/1989 8.26 09/01/1989 8.17 09/08/1989 8.09 09/15/1989 7.86 09/22/1989 8.00 09/29/1989 8.11 10/06/1989 8.03 10/13/1989 7.92 10/20/1989 7.75 10/27/1989 7.85 11/03/1989 8.04 11/10/1989 8.00 11/17/1989 7.92 11/24/1989 7.86 12/01/1989 7.88 12/08/1989 7.86 12/15/1989 7.90 12/22/1989 7.85 12/29/1989 7.94 01/05/1990 7.84 01/12/1990 7.78 01/19/1990 7.98 01/26/1990 7.95 02/02/1990 8.02 02/09/1990 8.07 02/16/1990 7.92 02/23/1990 8.00 03/02/1990 8.02 03/09/1990 8.18 03/16/1990 8.23 03/23/1990 8.20 03/30/1990 8.12 04/06/1990 8.04 04/13/1990 8.05 04/20/1990 8.03 04/27/1990 8.05 05/04/1990 8.12 05/11/1990 8.00 05/18/1990 7.93 05/25/1990 7.98 06/01/1990 8.00 06/08/1990 7.96 06/15/1990 7.96 06/22/1990 8.01 06/29/1990 8.03 07/06/1990 7.97 07/13/1990 7.99 07/20/1990 7.82 07/27/1990 7.78 08/03/1990 7.67 08/10/1990 7.61 08/17/1990 7.70 08/24/1990 7.80 08/31/1990 7.71 09/07/1990 7.63 09/14/1990 7.63 09/21/1990 7.62 09/28/1990 7.53 10/05/1990 7.36 10/12/1990 7.39 10/19/1990 7.44 10/26/1990 7.43 11/02/1990 7.34 11/09/1990 7.31 11/16/1990 7.30 11/23/1990 7.29 11/30/1990 7.26 12/07/1990 7.21 12/14/1990 7.05 12/21/1990 6.87 12/28/1990 6.68 01/04/1991 6.67 01/11/1991 6.51 01/18/1991 6.25 01/25/1991 6.31 02/01/1991 6.36 02/08/1991 6.12 02/15/1991 6.04 02/22/1991 6.11 03/01/1991 6.22 03/08/1991 6.24 03/15/1991 6.01 03/22/1991 6.06 03/29/1991 6.01 04/05/1991 5.93 04/12/1991 5.77 04/19/1991 5.81 04/26/1991 5.83 05/03/1991 5.69 05/10/1991 5.66 05/17/1991 5.61 05/24/1991 5.61 05/31/1991 5.64 06/07/1991 5.75 06/14/1991 5.75 06/21/1991 5.76 06/28/1991 5.73 07/05/1991 5.75 07/12/1991 5.74 07/19/1991 5.77 07/26/1991 5.76 08/02/1991 5.71 08/09/1991 5.57 08/16/1991 5.45 08/23/1991 5.40 08/30/1991 5.50 09/06/1991 5.48 09/13/1991 5.39 09/20/1991 5.35 09/27/1991 5.32 10/04/1991 5.22 10/11/1991 5.17 10/18/1991 5.15 10/25/1991 5.16 11/01/1991 4.99 11/08/1991 4.81 11/15/1991 4.75 11/22/1991 4.62 11/29/1991 4.51 12/06/1991 4.44 12/13/1991 4.28 12/20/1991 4.14 12/27/1991 3.92 01/03/1992 3.96 01/10/1992 3.88 01/17/1992 3.91 01/24/1992 3.87 01/31/1992 3.94 02/07/1992 3.92 02/14/1992 3.86 02/21/1992 3.97 02/28/1992 4.05 03/06/1992 4.14 03/13/1992 4.12 03/20/1992 4.16 03/27/1992 4.13 04/03/1992 4.12 04/10/1992 3.89 04/17/1992 3.71 04/24/1992 3.77 05/01/1992 3.79 05/08/1992 3.71 05/15/1992 3.68 05/22/1992 3.70 05/29/1992 3.80 06/05/1992 3.80 06/12/1992 3.76 06/19/1992 3.72 06/26/1992 3.73 07/03/1992 3.56 07/10/1992 3.29 07/17/1992 3.26 07/24/1992 3.24 07/31/1992 3.25 08/07/1992 3.23 08/14/1992 3.18 08/21/1992 3.15 08/28/1992 3.23 09/04/1992 3.17 09/11/1992 2.97 09/18/1992 2.95 09/25/1992 2.95 10/02/1992 2.74 10/09/1992 2.83 10/16/1992 2.97 10/23/1992 3.02 10/30/1992 3.01 11/06/1992 3.10 11/13/1992 3.15 11/20/1992 3.24 11/27/1992 3.32 12/04/1992 3.38 12/11/1992 3.32 12/18/1992 3.28 12/25/1992 3.25 01/01/1993 3.23 01/08/1993 3.17 01/15/1993 3.06 01/22/1993 3.07 01/29/1993 2.98 02/05/1993 2.99 02/12/1993 2.99 02/19/1993 2.98 02/26/1993 3.01 03/05/1993 3.02 03/12/1993 3.04 03/19/1993 3.04 03/26/1993 2.98 04/02/1993 2.97 04/09/1993 2.97 04/16/1993 2.91 04/23/1993 2.87 04/30/1993 2.97 05/07/1993 2.93 05/14/1993 2.98 05/21/1993 3.06 05/28/1993 3.13 06/04/1993 3.14 06/11/1993 3.18 06/18/1993 3.12 06/25/1993 3.17 07/02/1993 3.08 07/09/1993 3.10 07/16/1993 3.09 07/23/1993 3.14 07/30/1993 3.14 08/06/1993 3.14 08/13/1993 3.09 08/20/1993 3.07 08/27/1993 3.06 09/03/1993 3.06 09/10/1993 3.02 09/17/1993 3.03 09/24/1993 2.99 10/01/1993 2.97 10/08/1993 3.04 10/15/1993 3.10 10/22/1993 3.12 10/29/1993 3.13 11/05/1993 3.16 11/12/1993 3.18 11/19/1993 3.18 11/26/1993 3.19 12/03/1993 3.19 12/10/1993 3.15 12/17/1993 3.10 12/24/1993 3.14 12/31/1993 3.09 01/07/1994 3.13 01/14/1994 3.03 01/21/1994 3.02 01/28/1994 2.99 02/04/1994 3.16 02/11/1994 3.32 02/18/1994 3.35 02/25/1994 3.44 03/04/1994 3.56 03/11/1994 3.60 03/18/1994 3.61 03/25/1994 3.59 04/01/1994 3.57 04/08/1994 3.70 04/15/1994 3.66 04/22/1994 3.83 04/29/1994 3.97 05/06/1994 4.16 05/13/1994 4.32 05/20/1994 4.28 05/27/1994 4.30 06/03/1994 4.27 06/10/1994 4.23 06/17/1994 4.23 06/24/1994 4.28 07/01/1994 4.28 07/08/1994 4.42 07/15/1994 4.50 07/22/1994 4.42 07/29/1994 4.51 08/05/1994 4.47 08/12/1994 4.52 08/19/1994 4.71 08/26/1994 4.69 09/02/1994 4.69 09/09/1994 4.68 09/16/1994 4.72 09/23/1994 4.84 09/30/1994 4.78 10/07/1994 5.07 10/14/1994 5.06 10/21/1994 5.08 10/28/1994 5.17 11/04/1994 5.25 11/11/1994 5.38 11/18/1994 5.50 11/25/1994 5.48 12/02/1994 5.70 12/09/1994 5.89 12/16/1994 5.83 12/23/1994 5.65 12/30/1994 5.69 01/06/1995 5.90 01/13/1995 5.84 01/20/1995 5.89 01/27/1995 5.95 02/03/1995 6.00 02/10/1995 5.96 02/17/1995 5.92 02/24/1995 5.88 03/03/1995 5.93 03/10/1995 5.94 03/17/1995 5.93 03/24/1995 5.90 03/31/1995 5.86 04/07/1995 5.89 04/14/1995 5.82 04/21/1995 5.79 04/28/1995 5.85 05/05/1995 5.83 05/12/1995 5.83 05/19/1995 5.87 05/26/1995 5.87 06/02/1995 5.72 06/09/1995 5.73 06/16/1995 5.65 06/23/1995 5.59 06/30/1995 5.59 07/07/1995 5.61 07/14/1995 5.56 07/21/1995 5.61 07/28/1995 5.60 08/04/1995 5.59 08/11/1995 5.57 08/18/1995 5.61 08/25/1995 5.57 09/01/1995 5.47 09/08/1995 5.50 09/15/1995 5.47 09/22/1995 5.37 09/29/1995 5.41 10/06/1995 5.48 10/13/1995 5.46 10/20/1995 5.43 10/27/1995 5.39 11/03/1995 5.47 11/10/1995 5.54 11/17/1995 5.55 11/24/1995 5.51 12/01/1995 5.49 12/08/1995 5.48 12/15/1995 5.41 12/22/1995 5.16 12/29/1995 5.04 01/05/1996 5.20 01/12/1996 5.18 01/19/1996 5.12 01/26/1996 5.12 02/02/1996 5.08 02/09/1996 4.95 02/16/1996 4.92 02/23/1996 4.97 03/01/1996 5.00 03/08/1996 5.02 03/15/1996 5.10 03/22/1996 5.14 03/29/1996 5.15 04/05/1996 5.15 04/12/1996 5.10 04/19/1996 4.97 04/26/1996 5.10 05/03/1996 5.13 05/10/1996 5.13 05/17/1996 5.15 05/24/1996 5.18 05/31/1996 5.18 06/07/1996 5.22 06/14/1996 5.25 06/21/1996 5.23 06/28/1996 5.22 07/05/1996 5.29 07/12/1996 5.30 07/19/1996 5.28 07/26/1996 5.30 08/02/1996 5.30 08/09/1996 5.17 08/16/1996 5.18 08/23/1996 5.16 08/30/1996 5.23 09/06/1996 5.33 09/13/1996 5.28 09/20/1996 5.27 09/27/1996 5.12 10/04/1996 5.06 10/11/1996 5.13 10/18/1996 5.14 10/25/1996 5.14 11/01/1996 5.16 11/08/1996 5.17 11/15/1996 5.17 11/22/1996 5.18 11/29/1996 5.16 12/06/1996 5.05 12/13/1996 4.95 12/20/1996 5.01 12/27/1996 5.10 01/03/1997 5.20 01/10/1997 5.16 01/17/1997 5.15 01/24/1997 5.18 01/31/1997 5.18 02/07/1997 5.13 02/14/1997 5.14 02/21/1997 5.11 02/28/1997 5.19 03/07/1997 5.23 03/14/1997 5.22 03/21/1997 5.31 03/28/1997 5.39 04/04/1997 5.31 04/11/1997 5.27 04/18/1997 5.30 04/25/1997 5.34 05/02/1997 5.29 05/09/1997 5.21 05/16/1997 5.20 05/23/1997 5.25 05/30/1997 5.09 06/06/1997 5.08 06/13/1997 5.01 06/20/1997 5.05 06/27/1997 5.10 07/04/1997 5.19 07/11/1997 5.13 07/18/1997 5.21 07/25/1997 5.22 08/01/1997 5.25 08/08/1997 5.29 08/15/1997 5.31 08/22/1997 5.25 08/29/1997 5.26 09/05/1997 5.17 09/12/1997 5.13 09/19/1997 5.09 09/26/1997 4.98 10/03/1997 5.07 10/10/1997 5.10 10/17/1997 5.07 10/24/1997 5.12 10/31/1997 5.18 11/07/1997 5.28 11/14/1997 5.29 11/21/1997 5.29 11/28/1997 5.27 12/05/1997 5.27 12/12/1997 5.23 12/19/1997 5.26 12/26/1997 5.41 01/02/1998 5.40 01/09/1998 5.17 01/16/1998 5.15 01/23/1998 5.14 01/30/1998 5.22 02/06/1998 5.19 02/13/1998 5.22 02/20/1998 5.21 02/27/1998 5.30 03/06/1998 5.20 03/13/1998 5.09 03/20/1998 5.16 03/27/1998 5.19 04/03/1998 5.13 04/10/1998 5.08 04/17/1998 5.10 04/24/1998 5.08 05/01/1998 5.05 05/08/1998 5.12 05/15/1998 5.15 05/22/1998 5.22 05/29/1998 5.09 06/05/1998 5.11 06/12/1998 5.14 06/19/1998 5.19 06/26/1998 5.06 07/03/1998 5.11 07/10/1998 5.08 07/17/1998 5.15 07/24/1998 5.08 07/31/1998 5.07 08/07/1998 5.07 08/14/1998 5.04 08/21/1998 5.05 08/28/1998 5.03 09/04/1998 4.90 09/11/1998 4.87 09/18/1998 4.74 09/25/1998 4.67 10/02/1998 4.38 10/09/1998 4.07 10/16/1998 3.95 10/23/1998 3.97 10/30/1998 4.21 11/06/1998 4.56 11/13/1998 4.52 11/20/1998 4.46 11/27/1998 4.58 12/04/1998 4.49 12/11/1998 4.46 12/18/1998 4.48 12/25/1998 4.54 01/01/1999 4.55 01/08/1999 4.47 01/15/1999 4.46 01/22/1999 4.37 01/29/1999 4.47 02/05/1999 4.51 02/12/1999 4.52 02/19/1999 4.54 02/26/1999 4.65 03/05/1999 4.65 03/12/1999 4.61 03/19/1999 4.54 03/26/1999 4.51 04/02/1999 4.47 04/09/1999 4.41 04/16/1999 4.32 04/23/1999 4.39 04/30/1999 4.51 05/07/1999 4.62 05/14/1999 4.61 05/21/1999 4.64 05/28/1999 4.65 06/04/1999 4.68 06/11/1999 4.65 06/18/1999 4.70 06/25/1999 4.75 07/02/1999 4.77 07/09/1999 4.69 07/16/1999 4.71 07/23/1999 4.63 07/30/1999 4.71 08/06/1999 4.80 08/13/1999 4.87 08/20/1999 4.81 08/27/1999 4.97 09/03/1999 4.96 09/10/1999 4.81 09/17/1999 4.75 09/24/1999 4.81 10/01/1999 4.88 10/08/1999 4.84 10/15/1999 4.99 10/22/1999 5.13 10/29/1999 5.13 11/05/1999 5.13 11/12/1999 5.21 11/19/1999 5.26 11/26/1999 5.28 12/03/1999 5.29 12/10/1999 5.24 12/17/1999 5.39 12/24/1999 5.56 12/31/1999 5.33 01/07/2000 5.43 01/14/2000 5.42 01/21/2000 5.51 01/28/2000 5.59 02/04/2000 5.69 02/11/2000 5.68 02/18/2000 5.73 02/25/2000 5.81 03/03/2000 5.78 03/10/2000 5.84 03/17/2000 5.87 03/24/2000 5.92 03/31/2000 5.88 04/07/2000 5.87 04/14/2000 5.83 04/21/2000 5.81 04/28/2000 5.78 05/05/2000 5.94 05/12/2000 6.15 05/19/2000 6.06 05/26/2000 5.92 06/02/2000 5.78 06/09/2000 5.94 06/16/2000 5.86 06/23/2000 5.83 06/30/2000 5.84 07/07/2000 6.01 07/14/2000 6.14 07/21/2000 6.16 07/28/2000 6.20 08/04/2000 6.25 08/11/2000 6.27 08/18/2000 6.27 08/25/2000 6.29 09/01/2000 6.31 09/08/2000 6.21 09/15/2000 6.11 09/22/2000 6.16 09/29/2000 6.21 10/06/2000 6.25 10/13/2000 6.22 10/20/2000 6.30 10/27/2000 6.36 11/03/2000 6.38 11/10/2000 6.40 11/17/2000 6.37 11/24/2000 6.36 12/01/2000 6.26 12/08/2000 6.10 12/15/2000 6.06 12/22/2000 5.67 12/29/2000 5.84 01/05/2001 5.51 01/12/2001 5.27 01/19/2001 5.32 01/26/2001 5.24 02/02/2001 5.04 02/09/2001 5.07 02/16/2001 5.05 02/23/2001 4.99 03/02/2001 4.83 03/09/2001 4.74 03/16/2001 4.58 03/23/2001 4.38 03/30/2001 4.32 04/06/2001 4.10 04/13/2001 3.99 04/20/2001 3.96 04/27/2001 3.81 05/04/2001 3.87 05/11/2001 3.74 05/18/2001 3.62 05/25/2001 3.66 06/01/2001 3.67 06/08/2001 3.64 06/15/2001 3.56 06/22/2001 3.50 06/29/2001 3.55 07/06/2001 3.65 07/13/2001 3.62 07/20/2001 3.57 07/27/2001 3.56 08/03/2001 3.60 08/10/2001 3.56 08/17/2001 3.46 08/24/2001 3.43 08/31/2001 3.42 09/07/2001 3.39 09/14/2001 2.84 09/21/2001 2.15 09/28/2001 2.38 10/05/2001 2.20 10/12/2001 2.26 10/19/2001 2.29 10/26/2001 2.26 11/02/2001 2.14 11/09/2001 1.94 11/16/2001 1.96 11/23/2001 1.99 11/30/2001 1.92 12/07/2001 1.74 12/14/2001 1.66 12/21/2001 1.66 12/28/2001 1.70 01/04/2002 1.69 01/11/2002 1.65 01/18/2002 1.59 01/25/2002 1.66 02/01/2002 1.67 02/08/2002 1.68 02/15/2002 1.71 02/22/2002 1.72 03/01/2002 1.74 03/08/2002 1.74 03/15/2002 1.77 03/22/2002 1.76 03/29/2002 1.75 04/05/2002 1.75 04/12/2002 1.70 04/19/2002 1.67 04/26/2002 1.65 05/03/2002 1.72 05/10/2002 1.72 05/17/2002 1.73 05/24/2002 1.69 05/31/2002 1.70 06/07/2002 1.71 06/14/2002 1.70 06/21/2002 1.66 06/28/2002 1.67 07/05/2002 1.68 07/12/2002 1.69 07/19/2002 1.69 07/26/2002 1.69 08/02/2002 1.68 08/09/2002 1.66 08/16/2002 1.65 08/23/2002 1.65 08/30/2002 1.68 09/06/2002 1.66 09/13/2002 1.67 09/20/2002 1.64 09/27/2002 1.64 10/04/2002 1.58 10/11/2002 1.58 10/18/2002 1.63 10/25/2002 1.65 11/01/2002 1.51 11/08/2002 1.28 11/15/2002 1.20 11/22/2002 1.21 11/29/2002 1.24 12/06/2002 1.22 12/13/2002 1.20 12/20/2002 1.18 12/27/2002 1.11 01/03/2003 1.16 01/10/2003 1.15 01/17/2003 1.15 01/24/2003 1.14 01/31/2003 1.15 02/07/2003 1.15 02/14/2003 1.16 02/21/2003 1.17 02/28/2003 1.21 03/07/2003 1.18 03/14/2003 1.13 03/21/2003 1.16 03/28/2003 1.16 04/04/2003 1.15 04/11/2003 1.16 04/18/2003 1.14 04/25/2003 1.12 05/02/2003 1.09 05/09/2003 1.06 05/16/2003 0.98 05/23/2003 1.07 05/30/2003 1.17 06/06/2003 1.13 06/13/2003 1.04 06/20/2003 0.87 06/27/2003 0.83 07/04/2003 0.84 07/11/2003 0.88 07/18/2003 0.84 07/25/2003 0.88 08/01/2003 0.92 08/08/2003 0.90 08/15/2003 0.92 08/22/2003 0.94 08/29/2003 0.97 09/05/2003 0.95 09/12/2003 0.92 09/19/2003 0.88 09/26/2003 0.86 10/03/2003 0.85 10/10/2003 0.86 10/17/2003 0.88 10/24/2003 0.90 10/31/2003 0.95 11/07/2003 0.94 11/14/2003 0.90 11/21/2003 0.92 11/28/2003 0.94 12/05/2003 0.93 12/12/2003 0.89 12/19/2003 0.85 12/26/2003 0.83 01/02/2004 0.84 01/09/2004 0.86 01/16/2004 0.83 01/23/2004 0.77 01/30/2004 0.84 02/06/2004 0.88 02/13/2004 0.88 02/20/2004 0.90 02/27/2004 0.94 03/05/2004 0.96 03/12/2004 0.95 03/19/2004 0.93 03/26/2004 0.94 04/02/2004 0.94 04/09/2004 0.93 04/16/2004 0.91 04/23/2004 0.88 04/30/2004 0.85 05/07/2004 0.87 05/14/2004 0.87 05/21/2004 0.89 05/28/2004 0.92 06/04/2004 0.94 06/11/2004 0.99 06/18/2004 1.02 06/25/2004 1.05 07/02/2004 1.09 07/09/2004 1.11 07/16/2004 1.14 07/23/2004 1.18 07/30/2004 1.28 08/06/2004 1.31 08/13/2004 1.35 08/20/2004 1.33 08/27/2004 1.36 09/03/2004 1.43 09/10/2004 1.54 09/17/2004 1.54 09/24/2004 1.53 10/01/2004 1.51 10/08/2004 1.53 10/15/2004 1.56 10/22/2004 1.59 10/29/2004 1.72 11/05/2004 1.80 11/12/2004 1.85 11/19/2004 1.87 11/26/2004 1.95 12/03/2004 2.01 12/10/2004 2.04 12/17/2004 1.94 12/24/2004 1.85 12/31/2004 1.77 01/07/2005 1.98 01/14/2005 1.99 01/21/2005 1.91 01/28/2005 2.07 02/04/2005 2.14 02/11/2005 2.29 02/18/2005 2.35 02/25/2005 2.43 03/04/2005 2.49 03/11/2005 2.55 03/18/2005 2.63 03/25/2005 2.68 04/01/2005 2.63 04/08/2005 2.57 04/15/2005 2.57 04/22/2005 2.60 04/29/2005 2.61 05/06/2005 2.58 05/13/2005 2.52 05/20/2005 2.53 05/27/2005 2.71 06/03/2005 2.75 06/10/2005 2.77 06/17/2005 2.73 06/24/2005 2.76 07/01/2005 2.90 07/08/2005 2.96 07/15/2005 2.96 07/22/2005 3.05 07/29/2005 3.17 08/05/2005 3.27 08/12/2005 3.29 08/19/2005 3.24 08/26/2005 3.28 09/02/2005 3.33 09/09/2005 3.28 09/16/2005 3.21 09/23/2005 3.05 09/30/2005 3.07 10/07/2005 3.25 10/14/2005 3.40 10/21/2005 3.44 10/28/2005 3.60 11/04/2005 3.72 11/11/2005 3.81 11/18/2005 3.91 11/25/2005 3.87 12/02/2005 3.92 12/09/2005 3.73 12/16/2005 3.51 12/23/2005 3.45 12/30/2005 3.60 01/06/2006 3.97 01/13/2006 4.06 01/20/2006 3.92 01/27/2006 4.07 02/03/2006 4.23 02/10/2006 4.26 02/17/2006 4.32 02/24/2006 4.36 03/03/2006 4.38 03/10/2006 4.37 03/17/2006 4.40 03/24/2006 4.56 03/31/2006 4.60 04/07/2006 4.56 04/14/2006 4.53 04/21/2006 4.47 04/28/2006 4.54 05/05/2006 4.54 05/12/2006 4.57 05/19/2006 4.65 05/26/2006 4.66 06/02/2006 4.67 06/09/2006 4.70 06/16/2006 4.59 06/23/2006 4.55 06/30/2006 4.62 07/07/2006 4.68 07/14/2006 4.79 07/21/2006 4.80 07/28/2006 4.89 08/04/2006 5.06 08/11/2006 5.07 08/18/2006 5.07 08/25/2006 5.08 09/01/2006 5.06 09/08/2006 4.81 09/15/2006 4.70 09/22/2006 4.64 09/29/2006 4.53 10/06/2006 4.65 10/13/2006 4.80 10/20/2006 4.94 10/27/2006 5.04 11/03/2006 5.09 11/10/2006 5.11 11/17/2006 5.13 11/24/2006 5.15 12/01/2006 5.16 12/08/2006 4.86 12/15/2006 4.76 12/22/2006 4.74 12/29/2006 4.66 01/05/2007 4.71 01/12/2007 4.84 01/19/2007 4.89 01/26/2007 4.88 02/02/2007 4.89 02/09/2007 5.04 02/16/2007 5.13 02/23/2007 5.17 03/02/2007 5.14 03/09/2007 5.14 03/16/2007 5.13 03/23/2007 5.13 03/30/2007 5.05 04/06/2007 5.03 04/13/2007 4.92 04/20/2007 4.84 04/27/2007 4.81 05/04/2007 4.64 05/11/2007 4.66 05/18/2007 4.67 05/25/2007 4.87 06/01/2007 4.78 06/08/2007 4.68 06/15/2007 4.50 06/22/2007 4.26 06/29/2007 4.20 07/06/2007 4.58 07/13/2007 4.61 07/20/2007 4.66 07/27/2007 4.87 08/03/2007 4.92 08/10/2007 4.72 08/17/2007 3.82 08/24/2007 3.27 08/31/2007 4.14 09/07/2007 4.24 09/14/2007 3.91 09/21/2007 3.52 09/28/2007 3.25 10/05/2007 3.51 10/12/2007 3.82 10/19/2007 3.67 10/26/2007 3.80 11/02/2007 3.85 11/09/2007 3.66 11/16/2007 3.74 11/23/2007 3.60 11/30/2007 3.51 12/07/2007 3.16 12/14/2007 2.77 12/21/2007 2.54 12/28/2007 2.71 01/04/2008 2.98 01/11/2008 3.25 01/18/2008 2.98 01/25/2008 2.07 02/01/2008 1.87 02/08/2008 2.14 02/15/2008 2.42 02/22/2008 2.33 02/29/2008 2.17 03/07/2008 1.86 03/14/2008 1.57 03/21/2008 0.61